Advanced Micro Devices (bStock
AMDB · 美元计价
$563.44
-1.04%
≈ ￥3718.7
(-$5.89)
更新于 2026-10-29 18:00:01
24H 最高$581.36
24H 最低$553.36
今日开盘$569.33
24H 成交量$359.37万
流通市值$1,308.42万
24H 涨跌额(-$5.89)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.04 | $142.45 | $3,614.29万 | $1.75亿 | -3.89% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $327.65 | $287.85 | $5,093.32万 | $5,234.63万 | -10.20% |
| 142 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $179.11万 | $15.77亿 | -2.29% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.76% |
| 527 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 233 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.38万 | $5,770.50万 | -2.75% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $98.02万 | $774.08万 | -2.26% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 157 |
WBTCWBTC
|
$80096.21 | $8.17万 | $7.96万 | $158.59万 | — | -1.59% |
| 165 |
SSonic
|
$0.04422 | $0.047 | $0.04372 | $143.13万 | $1.80亿 | -4.62% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.61 | $19.32 | $17.33 | $43.48万 | $354.91万 | -7.22% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 168 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $138.40万 | $8,511.66万 | -3.59% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.25万 | $197.01万 | -0.90% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.01% |
相关站点
共 40 个
LITEB - 比特币
Hedera - 比特币
Aptos - 比特币行情
Filecoin - BTC行情
Hedera - 比特币
Internet - BTC行情
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
大零币 - 数字货币市值
Chainlink - 比特币行情
Optimism - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tutorial - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
Nillion - BTC行情
Polkadot - 比特币
Caldera - 加密货币行情
币安币 - 比特币
Tutorial - 比特币
Blur - 加密货币行情
Chainlink - 加密货币行情
Haedal - 以太坊ETH价格
USD.AI - 币种排行
恒星币 - 比特币行情
StraitsX XUSD - 比特币
Falcon Finance - 比特币
比特现金 - 加密货币行情
Raydium - 数字货币市值
JasmyCoin - 比特币行情
Celo - BTC行情
Hyperliquid - 比特币行情
LITEB - 比特币
Bubblemaps - 比特币
恒星币 - BTC行情
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 加密货币行情
恒星币 - 数字货币市值